Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,302.48 +9.55 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,570.65 +94.73 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,221.88 +722.35 (+1.14%) CMC Crypto 200
1,370.97 +58.34 (+4.44%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 236.33% |
| DBI240719C00015000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DBI241018C00015000 | 2024-04-16 9:55AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBI250117C00015000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DBI260116C00015000 | 2024-04-02 3:16PM EDT | 2026-01-16 | 1.85 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00015000 | 2024-04-02 12:39PM EDT | 2026-01-16 | 6.01 | 6.30 | 6.60 | 0.00 | - | 7 | 17 | 50.93% |
© 2024 Yahoo. All rights reserved.