Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,056.84 +172.89 (+0.27%) CMC Crypto 200
1,332.83 +55.85 (+4.37%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 205.47% |
| DBI240719C00014000 | 2024-03-18 3:22PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.10 | 0.00 | - | 34 | 312 | 50.00% |
| DBI241018C00014000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 1.10 | 0.20 | 0.30 | 0.00 | - | 3 | 24 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 2024-05-17 | 3.90 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 175.39% |
© 2024 Yahoo. All rights reserved.