Singapore markets open in 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,038.31 +145.86 (+0.23%) CMC Crypto 200
1,331.92 +54.94 (+4.30%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 73.44% |
| DBI240621C00012000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 11 | 60.94% |
| DBI240719C00012000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 632 | 54.69% |
| DBI241018C00012000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.49 | 0.65 | 0.80 | 0.00 | - | 2 | 35 | 58.59% |
| DBI250117C00012000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.15 | +0.32 | +40.00% | 2 | 83 | 59.38% |
| DBI260116C00012000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 1.95 | 2.05 | 2.30 | 0.00 | - | 2 | 47 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 3.36 | 1.15 | 2.70 | 0.00 | - | 1 | 0 | 132.42% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 52.93% |
| DBI250117P00012000 | 2023-12-06 1:48PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 12 | 12 | 79.30% |
| DBI260116P00012000 | 2024-03-20 11:07AM EDT | 2026-01-16 | 3.60 | 4.40 | 4.70 | 0.00 | - | 1 | 11 | 58.11% |
© 2024 Yahoo. All rights reserved.