Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,304.18 +11.25 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,429.05 -46.87 (-0.25%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,201.91 +897.38 (+1.42%) CMC Crypto 200
1,336.52 +59.54 (+4.66%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBI240621C00011000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DBI240719C00011000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBI241018C00011000 | 2024-04-29 10:12AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBI250117C00011000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBI240621P00011000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBI240719P00011000 | 2024-03-25 11:17AM EDT | 2024-07-19 | 1.15 | 1.95 | 2.05 | 0.00 | - | 26 | 125 | 60.35% |
| DBI241018P00011000 | 2024-04-16 3:49PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.