Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,998.77 +156.75 (+0.25%) CMC Crypto 200
1,333.69 +56.71 (+4.44%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00010000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 28 | 197 | 53.13% |
| DBI240621C00010000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 128 | 61.33% |
| DBI240719C00010000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 5 | 819 | 57.42% |
| DBI241018C00010000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 1.45 | 1.25 | 1.40 | 0.00 | - | 15 | 167 | 59.18% |
| DBI250117C00010000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 1.35 | 1.65 | 1.80 | 0.00 | - | 7 | 82 | 60.21% |
| DBI260116C00010000 | 2024-02-27 3:48PM EDT | 2026-01-16 | 3.38 | 3.70 | 3.90 | 0.00 | - | 1 | 72 | 83.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00010000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.50 | 0.55 | 1.05 | -0.20 | -28.57% | 500 | 1,538 | 72.46% |
| DBI240719P00010000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | 0.00 | - | 8 | 185 | 54.88% |
| DBI250117P00010000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 2.50 | 1.95 | 2.05 | 0.00 | - | 2 | 418 | 54.05% |
| DBI260116P00010000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.26 | 2.70 | 2.95 | 0.00 | - | 45 | 145 | 51.81% |
© 2024 Yahoo. All rights reserved.