Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.93 -804.75 (-1.31%) CMC Crypto 200
1,264.79 -19.03 (-1.48%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 1.62 | 0.15 | 2.25 | 0.00 | - | 2 | 2 | 116.02% |
| DBI240816C00006000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 1.19 | 1.05 | 1.15 | -0.56 | -32.00% | 30 | 30 | 63.67% |
| DBI241018C00006000 | 2024-06-25 10:01AM EDT | 2024-10-18 | 1.84 | 1.35 | 1.45 | 0.00 | - | 18 | 15 | 65.82% |
| DBI250117C00006000 | 2024-06-13 12:35PM EDT | 2025-01-17 | 1.99 | 1.60 | 1.70 | 0.00 | - | 50 | 60 | 62.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00006000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 27 | 55.47% |
| DBI241018P00006000 | 2024-06-21 10:33AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 27 | 440 | 60.35% |
| DBI250117P00006000 | 2024-06-21 12:56PM EDT | 2025-01-17 | 0.60 | 0.70 | 0.80 | 0.00 | - | 10 | 47 | 59.08% |
© 2024 Yahoo. All rights reserved.