Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,664.38 -857.45 (-1.39%) CMC Crypto 200
1,264.47 -19.36 (-1.51%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018C00005000 | 2024-06-20 10:34AM EDT | 2024-10-18 | 2.15 | 2.05 | 2.35 | 0.00 | - | 7 | 10 | 80.66% |
| DBI250117C00005000 | 2023-12-05 4:39PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 20 | 200.68% |
| DBI260116C00005000 | 2024-06-21 2:35PM EDT | 2026-01-16 | 3.45 | 2.40 | 3.80 | 0.00 | - | 1 | 89 | 72.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-06-11 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 53 | 93.75% |
| DBI250117P00005000 | 2024-06-11 9:39AM EDT | 2025-01-17 | 0.34 | 0.35 | 0.50 | 0.00 | - | - | 1 | 64.06% |
| DBI260116P00005000 | 2024-06-20 2:48PM EDT | 2026-01-16 | 0.83 | 0.65 | 1.80 | 0.00 | - | 4 | 16 | 71.09% |
© 2024 Yahoo. All rights reserved.