Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,685.14 -880.92 (-1.43%) CMC Crypto 200
1,264.77 -19.06 (-1.48%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018C00004000 | 2024-06-28 1:38PM EDT | 2024-10-18 | 2.95 | 2.80 | 3.40 | -0.20 | -6.35% | 1 | 92 | 102.73% |
| DBI250117C00004000 | 2024-06-21 11:46AM EDT | 2025-01-17 | 3.70 | 2.95 | 4.70 | 0.00 | - | 1 | 128 | 140.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018P00004000 | 2024-06-24 11:21AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 75.00% |
© 2024 Yahoo. All rights reserved.