Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBI240719C00016000 | 2024-06-04 9:43AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 290.63% |
DBI241018C00016000 | 2024-03-19 3:26PM EDT | 2024-10-18 | 0.75 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 91.60% |
DBI250117C00016000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 50 | 50 | 95.21% |