Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.70 +52.10 (+0.96%) Dow
38,812.01 +222.85 (+0.58%) Nasdaq
17,906.25 +217.37 (+1.23%) Bitcoin USD
66,770.36 +247.27 (+0.37%) CMC Crypto 200
1,393.09 +4.93 (+0.36%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621C00015000 | 2024-06-04 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 29 | 312.50% |
| DBI240719C00015000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 215.63% |
| DBI241018C00015000 | 2024-06-13 1:46PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 313 | 113.48% |
| DBI250117C00015000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 98 | 60.94% |
| DBI260116C00015000 | 2024-04-02 3:16PM EDT | 2026-01-16 | 1.85 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 85.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00015000 | 2024-04-02 12:39PM EDT | 2026-01-16 | 6.01 | 6.30 | 6.60 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.