Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.60 -3.26 (-0.04%) Bitcoin USD
65,550.50 -940.63 (-1.41%) CMC Crypto 200
1,367.86 -20.30 (-1.46%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621C00010000 | 2024-06-12 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,009 | 50.00% |
| DBI240719C00010000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 25.00% |
| DBI241018C00010000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 12.50% |
| DBI250117C00010000 | 2024-06-13 9:41AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 12.50% |
| DBI260116C00010000 | 2024-06-12 12:47PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621P00010000 | 2024-06-07 9:46AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| DBI240719P00010000 | 2024-06-10 9:56AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| DBI241018P00010000 | 2024-06-06 12:49PM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DBI250117P00010000 | 2024-06-11 9:41AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 417 | 0.00% |
| DBI260116P00010000 | 2024-06-07 10:48AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 0.00% |
© 2024 Yahoo. All rights reserved.