Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,163.46 +1,442.32 (+2.26%) CMC Crypto 200
1,406.14 +93.51 (+7.12%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 7 | 0 | 3.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 7.00 | 0.11 | 0.00 | - | 15 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 8.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 9.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 28 | 0 | 10.00 | 0.50 | 0.00 | - | 500 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 11.00 | 2.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 12.00 | 3.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 465 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 26 | 14.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 25 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 7.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.