Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.49 -4.37 (-0.05%) Bitcoin USD
65,094.96 -1,574.54 (-2.36%) CMC Crypto 200
1,362.15 -26.01 (-1.87%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | - | 4 |
| 3.07 | 0.00 | - | 35 | 88 | 5.00 | 0.82 | 0.00 | - | 4 | 11 |
| 1.50 | 0.00 | - | 10 | 110 | 8.00 | 2.37 | 0.00 | - | 13 | 54 |
| 1.35 | 0.00 | - | 5 | 84 | 10.00 | 3.50 | 0.00 | - | 10 | 275 |
| 1.60 | 0.00 | - | 2 | 44 | 12.00 | 5.02 | 0.00 | - | 12 | 59 |
| 1.85 | 0.00 | - | 1 | 1 | 15.00 | 6.01 | 0.00 | - | 7 | 17 |
| 0.84 | 0.00 | - | 1 | 50 | 17.00 | 7.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 6 | 6 | 20.00 | 9.73 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 22.00 | 9.90 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 6 | 25.00 | 12.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.