Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.31 -3.55 (-0.04%) Bitcoin USD
65,682.37 -970.02 (-1.46%) CMC Crypto 200
1,365.61 -22.55 (-1.62%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 4 | 14 |
| 3.35 | 0.00 | - | - | 129 | 4.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 20 | 5.00 | 0.34 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 50 | 60 | 6.00 | 0.67 | 0.00 | - | - | 15 |
| - | - | - | - | - | 7.00 | 1.08 | 0.00 | - | 4 | 41 |
| 1.89 | 0.00 | - | 20 | 84 | 8.00 | 1.70 | 0.00 | - | 2 | 490 |
| 0.60 | 0.00 | - | 1 | 173 | 9.00 | 1.86 | 0.00 | - | 2 | 12 |
| 0.50 | 0.00 | - | 5 | 211 | 10.00 | 3.20 | 0.00 | - | 13 | 417 |
| 0.65 | 0.00 | - | 3 | 41 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 113 | 12.00 | 4.62 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 50 | 50 | 13.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 53 | 54 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 98 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 38 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 49 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 57 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.