Singapore markets closed

Designer Brands Inc. (DBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.83-0.22 (-3.12%)
At close: 04:00PM EDT
6.85 +0.02 (+0.29%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.150.00-414
3.700.00-11284.00-----
4.100.00-1205.000.340.00--1
1.990.00-50606.000.600.00-1047
-----7.001.150.00-174
0.82-0.18-18.00%81718.001.790.00-7490
0.700.00-202039.001.860.00-212
0.500.00-521110.003.200.00-13417
0.650.00-34111.00-----
0.250.00-5011312.004.620.00-120
0.450.00-505013.00-----
0.200.00-76114.00-----
0.100.00-19815.00-----
0.400.00-505016.00-----
0.100.00-33917.00-----
0.500.00-254920.00-----
0.400.00-255722.00-----
0.150.00-101225.00-----