Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.81 -2.05 (-0.03%) Bitcoin USD
65,812.18 -707.64 (-1.06%) CMC Crypto 200
1,371.92 -16.24 (-1.17%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 75 | 83 | 4.00 | 0.08 | 0.00 | - | 5 | 10 |
| 3.60 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 15 | 19 | 6.00 | 0.48 | 0.00 | - | 300 | 335 |
| 1.11 | 0.00 | - | 25 | 250 | 7.00 | 0.80 | 0.00 | - | 100 | 602 |
| 0.70 | 0.00 | - | 100 | 773 | 8.00 | 1.50 | 0.00 | - | 60 | 152 |
| 0.48 | 0.00 | - | 112 | 186 | 9.00 | 2.05 | 0.00 | - | 1 | 10 |
| 0.26 | 0.00 | - | 20 | 192 | 10.00 | 2.26 | 0.00 | - | 30 | 30 |
| 0.17 | 0.00 | - | 20 | 156 | 11.00 | 2.72 | 0.00 | - | 120 | 215 |
| 0.15 | 0.00 | - | 2 | 89 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 57 | 13.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 25 | 136 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 313 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 25 | 16.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 37 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.