Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.71 -890.44 (-1.45%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -0.20 | -6.35% | 1 | 92 | 4.00 | 0.05 | 0.00 | - | 5 | 15 |
| 2.15 | 0.00 | - | 7 | 10 | 5.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 18 | 15 | 6.00 | 0.45 | 0.00 | - | 27 | 440 |
| 1.42 | 0.00 | - | 25 | 225 | 7.00 | 0.87 | 0.00 | - | 20 | 750 |
| 0.60 | 0.00 | - | 2 | 996 | 8.00 | 1.20 | 0.00 | - | 1 | 172 |
| 0.55 | 0.00 | - | 36 | 290 | 9.00 | 2.05 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 20 | 186 | 10.00 | 2.26 | 0.00 | - | 30 | 30 |
| 0.10 | 0.00 | - | 2 | 155 | 11.00 | 2.72 | 0.00 | - | 120 | 215 |
| 0.10 | 0.00 | - | 1 | 90 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 57 | 13.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 25 | 136 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 313 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 25 | 16.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 37 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.