Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.34 -805.46 (-1.31%) CMC Crypto 200
1,263.84 -19.99 (-1.56%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 53 | 53 |
| 1.62 | 0.00 | - | 2 | 2 | 6.00 | 0.08 | 0.00 | - | 5 | 27 |
| 0.30 | -0.15 | -33.33% | 11 | 4,863 | 7.00 | 0.45 | +0.10 | +28.57% | 1 | 838 |
| 0.10 | 0.00 | - | 1,111 | 9,068 | 8.00 | 1.10 | 0.00 | - | 2 | 1,940 |
| 0.05 | 0.00 | - | 1 | 602 | 9.00 | 1.55 | 0.00 | - | 1 | 615 |
| 0.10 | 0.00 | - | 97 | 960 | 10.00 | 2.65 | 0.00 | - | 1 | 292 |
| 0.08 | 0.00 | - | 1 | 417 | 11.00 | 2.40 | 0.00 | - | 15 | 86 |
| 0.05 | 0.00 | - | 4 | 735 | 12.00 | 1.85 | 0.00 | - | 20 | 107 |
| 0.03 | 0.00 | - | 50 | 210 | 13.00 | 4.38 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 10 | 322 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 68 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 27 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 225 | 26 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.