Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.73 -1.13 (-0.01%) Bitcoin USD
65,552.27 -973.38 (-1.46%) CMC Crypto 200
1,368.57 -19.59 (-1.41%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 53 | 53 |
| 1.63 | 0.00 | - | 1 | 3 | 6.00 | 0.15 | 0.00 | - | 1 | 29 |
| 0.65 | 0.00 | - | 12 | 3,829 | 7.00 | 0.30 | 0.00 | - | 15 | 677 |
| 0.20 | 0.00 | - | 160 | 3,015 | 8.00 | 0.85 | 0.00 | - | 37 | 1,941 |
| 0.10 | 0.00 | - | 25 | 541 | 9.00 | 1.62 | 0.00 | - | 2 | 616 |
| 0.08 | 0.00 | - | 1 | 960 | 10.00 | 2.65 | 0.00 | - | 1 | 306 |
| 0.08 | 0.00 | - | 1 | 417 | 11.00 | 2.40 | 0.00 | - | 15 | 86 |
| 0.05 | 0.00 | - | 1 | 735 | 12.00 | 1.85 | 0.00 | - | 20 | 107 |
| 0.30 | 0.00 | - | 52 | 169 | 13.00 | 4.38 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 10 | 322 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 68 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 27 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 225 | 26 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.