Singapore markets closed

Designer Brands Inc. (DBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.83-0.22 (-3.12%)
At close: 04:00PM EDT
6.85 +0.02 (+0.29%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00-5353
1.620.00-226.000.080.00-527
0.30-0.15-33.33%114,8637.000.45+0.10+28.57%1838
0.100.00-1,1119,0688.001.100.00-21,940
0.050.00-16029.001.550.00-1615
0.100.00-9796010.002.650.00-1292
0.080.00-141711.002.400.00-1586
0.050.00-473512.001.850.00-20107
0.030.00-5021013.004.380.00-100
0.090.00-1032214.00-----
0.200.00-16815.00-----
0.140.00-252716.00-----
0.150.00-2252617.00-----
0.200.00-13818.00-----
0.130.00-1120.00-----