Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.31 -5.55 (-0.07%) Bitcoin USD
65,499.43 -1,064.18 (-1.60%) CMC Crypto 200
1,371.47 -16.69 (-1.20%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 31 | 31 |
| 1.50 | 0.00 | - | - | 3 | 6.00 | 0.05 | 0.00 | - | 16 | 17 |
| 0.45 | 0.00 | - | 68 | 635 | 7.00 | 0.19 | 0.00 | - | 6 | 1,522 |
| 0.15 | 0.00 | - | 5 | 654 | 8.00 | 0.88 | +0.08 | +10.00% | 5 | 514 |
| 0.01 | 0.00 | - | 8 | 414 | 9.00 | 1.91 | +0.08 | +4.37% | 1 | 191 |
| 0.03 | 0.00 | - | 3 | 1,009 | 10.00 | 2.24 | 0.00 | - | 4 | 57 |
| 0.03 | 0.00 | - | 1 | 1,889 | 11.00 | 2.59 | 0.00 | - | 6 | 91 |
| 0.01 | 0.00 | - | 2 | 464 | 12.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 179 | 13.00 | 2.25 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 5 | 59 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 29 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.