Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC241018C00019000 | 2024-06-05 10:31AM EDT | 2024-10-18 | 4.20 | 5.00 | 5.30 | 0.00 | - | 10 | 11 | 83.79% |
DBC250117C00019000 | 2024-03-13 11:43AM EDT | 2025-01-17 | 4.60 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 66.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBC250117P00019000 | 2024-04-09 10:20AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 39.89% |