Singapore markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.52+0.16 (+0.68%)
At close: 04:00PM EDT
23.48 -0.04 (-0.17%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC241018C000190002024-04-10 10:23AM EDT2024-10-185.202.507.300.00--188.77%
DBC250117C000190002024-03-13 11:43AM EDT2025-01-174.603.208.000.00-2281.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240719P000190002024-01-22 4:14PM EDT2024-07-190.170.050.150.00--341.41%
DBC250117P000190002024-04-09 10:20AM EDT2025-01-170.150.001.000.00-1139.36%