Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,343.17 -0.18 (-0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,812.02 +95.55 (+0.54%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,641.71 +671.26 (+1.10%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00021000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 2.23 | 1.10 | 3.80 | 0.00 | - | 1 | 64 | 113.87% |
| DBC241018C00021000 | 2024-05-29 1:28PM EDT | 2024-10-18 | 3.30 | 1.10 | 4.40 | 0.00 | - | 1 | 11 | 63.33% |
| DBC250117C00021000 | 2024-06-24 2:46PM EDT | 2025-01-17 | 3.05 | 2.45 | 4.90 | 0.00 | - | 40 | 50 | 55.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00021000 | 2024-06-21 1:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 39 | 62.70% |
| DBC241018P00021000 | 2024-06-11 10:12AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 9 | 49.81% |
| DBC250117P00021000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.45 | 0.00 | - | 2 | 6 | 53.22% |
© 2024 Yahoo. All rights reserved.