Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,354.64 +16.07 (+0.48%) Nikkei
40,064.92 +433.86 (+1.09%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,974.72 -265.67 (-0.42%) CMC Crypto 200
1,347.26 +45.19 (+3.47%)
Dayforce Inc (DAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 1 | 0 | 35.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 45.00 | 2.70 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 35 | 0 | 50.00 | 5.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 55.00 | 7.70 | 0.00 | - | 14 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 60.00 | 7.96 | 0.00 | - | 10 | 39 |
| 1.80 | 0.00 | - | 1 | 0 | 65.00 | 15.49 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 2 | 69 | 70.00 | 12.15 | 0.00 | - | 44 | 23 |
| 0.85 | 0.00 | - | 5 | 20 | 75.00 | 9.75 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 5 | 8 | 80.00 | 16.50 | 0.00 | - | - | 55 |
| 2.25 | 0.00 | - | - | 500 | 85.00 | 19.70 | 0.00 | - | - | - |
| 0.90 | 0.00 | - | 44 | 15 | 90.00 | 23.80 | 0.00 | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 95.00 | 28.10 | 0.00 | - | - | - |
| 1.20 | 0.00 | - | 17 | 17 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 17 | 105.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.