Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,667.16 -32.38 (-0.05%) CMC Crypto 200
1,261.73 -22.10 (-1.72%)
Dayforce Inc (DAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920C00045000 | 2024-06-10 2:22PM EDT | 45.00 | 7.70 | 6.60 | 7.00 | 0.00 | - | 1 | 2 | 48.10% |
| DAY240920C00050000 | 2024-06-21 11:18AM EDT | 50.00 | 4.02 | 3.60 | 3.90 | 0.00 | - | 3 | 124 | 43.31% |
| DAY240920C00055000 | 2024-06-27 11:30AM EDT | 55.00 | 1.85 | 1.60 | 1.90 | 0.00 | - | 7 | 208 | 40.70% |
| DAY240920C00060000 | 2024-06-26 1:19PM EDT | 60.00 | 0.95 | 0.10 | 1.85 | 0.00 | - | 1 | 3,389 | 53.76% |
| DAY240920C00065000 | 2024-06-18 10:15AM EDT | 65.00 | 0.53 | 0.15 | 1.60 | 0.00 | - | 1 | 188 | 50.20% |
| DAY240920C00070000 | 2024-06-10 11:49AM EDT | 70.00 | 0.33 | 0.10 | 2.25 | 0.00 | - | 15 | 98 | 64.31% |
| DAY240920C00075000 | 2024-05-24 1:16PM EDT | 75.00 | 0.52 | 0.10 | 2.30 | 0.00 | - | 2 | 48 | 72.85% |
| DAY240920C00080000 | 2024-06-10 12:49PM EDT | 80.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 13 | 54.00% |
| DAY240920C00085000 | 2024-06-07 9:41AM EDT | 85.00 | 0.20 | 0.05 | 2.10 | 0.00 | - | 2 | 42 | 84.28% |
| DAY240920C00090000 | 2024-05-13 10:30AM EDT | 90.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 20 | 26 | 90.82% |
| DAY240920C00095000 | 2024-04-15 1:18PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 119.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920P00030000 | 2024-06-03 9:43AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.54% |
| DAY240920P00035000 | 2024-04-05 11:39AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 95.75% |
| DAY240920P00040000 | 2024-04-24 11:36AM EDT | 40.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 71.26% |
| DAY240920P00045000 | 2024-06-28 1:15PM EDT | 45.00 | 1.60 | 1.55 | 1.80 | +0.05 | +3.23% | 6 | 737 | 40.65% |
| DAY240920P00050000 | 2024-06-27 10:12AM EDT | 50.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 171 | 36.96% |
| DAY240920P00055000 | 2024-06-13 3:29PM EDT | 55.00 | 5.81 | 5.00 | 8.00 | 0.00 | - | 9 | 235 | 48.68% |
| DAY240920P00060000 | 2024-05-30 3:34PM EDT | 60.00 | 10.12 | 8.60 | 12.90 | 0.00 | - | 11 | 57 | 61.82% |
| DAY240920P00065000 | 2024-05-28 1:00PM EDT | 65.00 | 10.96 | 13.30 | 17.20 | 0.00 | - | 2 | 14 | 64.40% |
| DAY240920P00070000 | 2024-02-27 4:35PM EDT | 70.00 | 5.70 | 7.00 | 8.80 | 0.00 | - | 18 | 21 | 0.00% |
| DAY240920P00075000 | 2024-02-29 2:06PM EDT | 75.00 | 9.00 | 8.60 | 13.30 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.