Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,716.01 +1,004.49 (+1.77%) CMC Crypto 200
1,196.34 -12.36 (-1.02%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 22.50 | 0.30 | -0.07 | -18.92% | 4 | 74 |
| - | - | - | - | - | 25.00 | 0.69 | 0.00 | - | 2 | 3 |
| 3.08 | +0.08 | +2.67% | 3 | 41 | 30.00 | 3.90 | 0.00 | - | 4 | 50 |
| 2.37 | +1.27 | +115.45% | 3 | 16 | 35.00 | 5.00 | 0.00 | - | 1 | 965 |
| 0.65 | 0.00 | - | 100 | 106 | 40.00 | 5.50 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 2 | 314 | 45.00 | 8.70 | 0.00 | - | 7 | 10 |
| 0.34 | 0.00 | - | 3 | 341 | 50.00 | 12.90 | 0.00 | - | - | 4 |
| 2.53 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 60.00 | 15.11 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 32 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.