Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,403.06 +634.91 (+1.12%) CMC Crypto 200
1,193.27 -15.43 (-1.28%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00075000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 199.61% |
| DAVE241018C00075000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 4.70 | 0.00 | - | 10 | 21 | 149.61% |
| DAVE250117C00075000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 3.62 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 111.45% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.