Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719C00070000 | 2024-06-26 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 30 | 32 | 412.70% |
DAVE241018C00070000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 143.95% |