Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,605.80 +913.72 (+1.61%) CMC Crypto 200
1,197.35 -11.35 (-0.94%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00060000 | 2024-07-01 3:10PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.95 | 0.00 | - | 1 | 78 | 276.95% |
| DAVE241018C00060000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 18 | 130.27% |
| DAVE250117C00060000 | 2024-07-02 3:31PM EDT | 2025-01-17 | 2.72 | 0.70 | 5.00 | 0.00 | - | 200 | 203 | 99.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00060000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 15.11 | 16.10 | 19.00 | 0.00 | - | - | 2 | 0.00% |
| DAVE250117P00060000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 20.20 | 25.00 | 28.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.