Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,646.51 +915.97 (+1.61%) CMC Crypto 200
1,196.81 -11.88 (-0.98%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00055000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 2.53 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 342.19% |
| DAVE241018C00055000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 10.80 | 2.00 | 6.00 | 0.00 | - | 16 | 2 | 146.85% |
| DAVE250117C00055000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 6.00 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 94.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018P00055000 | 2024-06-28 1:37PM EDT | 2024-10-18 | 25.50 | 24.20 | 28.00 | 0.00 | - | 3 | 0 | 102.54% |
© 2024 Yahoo. All rights reserved.