Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,789.16 +1,120.23 (+1.98%) CMC Crypto 200
1,195.27 -13.43 (-1.11%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00050000 | 2024-06-26 12:08PM EDT | 2024-07-19 | 0.34 | 0.00 | 5.00 | 0.00 | - | 3 | 341 | 312.01% |
| DAVE240816C00050000 | 2024-07-01 3:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 32 | 175.68% |
| DAVE241018C00050000 | 2024-07-05 12:14PM EDT | 2024-10-18 | 1.45 | 0.60 | 4.60 | -1.05 | -42.00% | 2 | 5 | 112.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00050000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 12.90 | 18.00 | 22.00 | 0.00 | - | - | 4 | 183.79% |
© 2024 Yahoo. All rights reserved.