Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,738.00 +1,037.78 (+1.83%) CMC Crypto 200
1,196.15 -12.54 (-1.04%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00045000 | 2024-07-03 10:05AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.85 | 0.00 | - | 2 | 314 | 154.49% |
| DAVE240816C00045000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 1.60 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 126.56% |
| DAVE241018C00045000 | 2024-05-22 9:47AM EDT | 2024-10-18 | 10.20 | 4.00 | 8.50 | 0.00 | - | 2 | 13 | 157.81% |
| DAVE250117C00045000 | 2024-07-05 12:22PM EDT | 2025-01-17 | 4.00 | 3.10 | 6.50 | -2.40 | -37.50% | 2 | 7 | 98.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00045000 | 2024-06-20 2:44PM EDT | 2024-07-19 | 8.70 | 13.00 | 17.00 | 0.00 | - | 7 | 10 | 155.47% |
| DAVE241018P00045000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 8.20 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.