Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,465.29 +740.49 (+1.31%) CMC Crypto 200
1,193.28 -15.41 (-1.27%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00040000 | 2024-07-02 2:59PM EDT | 2024-07-19 | 0.65 | 0.05 | 1.90 | 0.00 | - | 100 | 106 | 155.86% |
| DAVE240816C00040000 | 2024-06-25 9:52AM EDT | 2024-08-16 | 3.64 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 131.89% |
| DAVE241018C00040000 | 2024-06-04 10:08AM EDT | 2024-10-18 | 6.50 | 1.20 | 5.50 | 0.00 | - | 1 | 0 | 96.63% |
| DAVE250117C00040000 | 2024-07-02 3:31PM EDT | 2025-01-17 | 5.52 | 3.10 | 7.50 | 0.00 | - | 200 | 204 | 92.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00040000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 5.50 | 8.70 | 12.00 | 0.00 | - | 5 | 1 | 145.80% |
| DAVE241018P00040000 | 2024-06-03 1:59PM EDT | 2024-10-18 | 9.00 | 10.50 | 14.50 | 0.00 | - | 1 | 0 | 90.38% |
© 2024 Yahoo. All rights reserved.