Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,403.06 +634.91 (+1.12%) CMC Crypto 200
1,193.27 -15.43 (-1.28%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00035000 | 2024-07-05 3:14PM EDT | 2024-07-19 | 2.37 | 0.25 | 2.40 | +1.27 | +115.45% | 3 | 16 | 125.39% |
| DAVE240816C00035000 | 2024-07-05 10:12AM EDT | 2024-08-16 | 2.50 | 1.25 | 4.90 | -0.63 | -20.13% | 1 | 13 | 115.67% |
| DAVE241018C00035000 | 2024-06-24 11:29AM EDT | 2024-10-18 | 10.40 | 2.50 | 7.00 | 0.00 | - | 5 | 1 | 98.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00035000 | 2024-07-03 10:57AM EDT | 2024-07-19 | 5.00 | 4.30 | 6.90 | 0.00 | - | 1 | 965 | 112.21% |
| DAVE240816P00035000 | 2024-06-13 2:12PM EDT | 2024-08-16 | 5.00 | 5.30 | 9.20 | 0.00 | - | 1 | 1 | 106.54% |
| DAVE241018P00035000 | 2024-06-04 1:30PM EDT | 2024-10-18 | 7.00 | 6.70 | 11.00 | 0.00 | - | 1 | 4 | 91.77% |
© 2024 Yahoo. All rights reserved.