Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,409.98 +710.56 (+1.25%) CMC Crypto 200
1,192.49 -16.21 (-1.34%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00030000 | 2024-07-05 3:14PM EDT | 2024-07-19 | 3.08 | 1.65 | 4.00 | +0.08 | +2.67% | 3 | 41 | 113.97% |
| DAVE240816C00030000 | 2024-07-03 10:34AM EDT | 2024-08-16 | 5.40 | 2.50 | 6.70 | 0.00 | - | 1 | 13 | 108.59% |
| DAVE241018C00030000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAVE250117C00030000 | 2024-07-02 1:02PM EDT | 2025-01-17 | 10.50 | 7.50 | 10.10 | 0.00 | - | 1 | 1 | 99.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00030000 | 2024-06-27 1:36PM EDT | 2024-07-19 | 3.90 | 0.00 | 3.00 | 0.00 | - | 4 | 50 | 75.68% |
| DAVE241018P00030000 | 2024-06-26 3:33PM EDT | 2024-10-18 | 5.56 | 3.50 | 8.00 | 0.00 | - | 1 | 10 | 93.82% |
| DAVE250117P00030000 | 2024-06-26 3:32PM EDT | 2025-01-17 | 7.72 | 5.50 | 10.00 | 0.00 | - | - | 1 | 92.24% |
© 2024 Yahoo. All rights reserved.