Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,523.67 +744.25 (+1.31%) CMC Crypto 200
1,195.48 -13.22 (-1.09%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240816C00025000 | 2024-06-27 9:34AM EDT | 2024-08-16 | 8.44 | 5.50 | 9.60 | 0.00 | - | - | 2 | 116.46% |
| DAVE250117C00025000 | 2024-07-01 12:17PM EDT | 2025-01-17 | 10.90 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 97.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00025000 | 2024-05-14 12:48PM EDT | 2024-07-19 | 0.69 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 226.76% |
| DAVE240816P00025000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 129.20% |
| DAVE241018P00025000 | 2024-06-27 3:07PM EDT | 2024-10-18 | 3.78 | 1.25 | 6.00 | 0.00 | - | 1 | 4 | 102.54% |
| DAVE250117P00025000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 5.25 | 2.90 | 7.50 | 0.00 | - | 5 | 8 | 96.53% |
© 2024 Yahoo. All rights reserved.