Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,738.00 +1,037.78 (+1.83%) CMC Crypto 200
1,196.15 -12.54 (-1.04%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE250117C00022500 | 2024-06-26 10:08AM EDT | 2025-01-17 | 13.50 | 10.00 | 14.50 | 0.00 | - | 2 | 4 | 101.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00022500 | 2024-07-03 10:11AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.60 | -0.07 | -18.92% | 4 | 74 | 129.10% |
| DAVE240816P00022500 | 2024-06-28 12:26PM EDT | 2024-08-16 | 1.70 | 0.00 | 2.25 | 0.00 | - | 5 | 21 | 110.79% |
| DAVE241018P00022500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 101.37% |
© 2024 Yahoo. All rights reserved.