Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,419.93 +689.03 (+1.21%) CMC Crypto 200
1,192.55 -16.15 (-1.34%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240816C00020000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 13.03 | 9.20 | 13.70 | 0.00 | - | 1 | 1 | 132.32% |
| DAVE241018C00020000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 17.70 | 14.10 | 18.50 | 0.00 | - | - | 1 | 202.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00020000 | 2024-06-27 9:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.75 | 0.00 | - | 15 | 20 | 224.90% |
| DAVE241018P00020000 | 2024-06-04 10:48AM EDT | 2024-10-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 123.44% |
| DAVE250117P00020000 | 2024-07-03 11:02AM EDT | 2025-01-17 | 3.70 | 2.05 | 5.50 | 0.00 | - | 1 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.