Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719P00017500 | 2024-06-27 1:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 7 | 154.69% |
DAVE241018P00017500 | 2024-07-05 11:32AM EDT | 2024-10-18 | 2.29 | 0.70 | 2.20 | +1.04 | +83.20% | 1 | 0 | 117.38% |