Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAO241115C00002500 | 2024-04-26 12:46PM EDT | 2.50 | 1.47 | 1.35 | 1.60 | 0.00 | - | 3 | 3 | 87.89% |
DAO241115C00005000 | 2024-04-22 10:26AM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 48 | 58.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAO241115P00002500 | 2024-04-24 10:08AM EDT | 2.50 | 0.23 | 0.10 | 0.30 | 0.00 | - | - | 100 | 68.95% |