Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,845.16 +1,559.98 (+2.72%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Youdao, Inc. (DAO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240816C00002500 | 2024-04-26 12:46PM EDT | 2.50 | 1.27 | 1.20 | 1.35 | 0.00 | - | 3 | 8 | 94.14% |
| DAO240816C00005000 | 2024-05-02 12:32PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | -0.04 | -16.67% | 15 | 251 | 64.06% |
| DAO240816C00007500 | 2024-03-12 11:25AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 100 | 92.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240816P00005000 | 2024-03-13 11:43AM EDT | 5.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.