Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.05 +40.66 (+0.81%) Dow
38,175.88 +272.59 (+0.72%) Nasdaq
15,825.83 +220.34 (+1.41%) Bitcoin USD
59,328.91 +1,915.08 (+3.34%) CMC Crypto 200
1,274.16 +3.42 (+0.27%)
Youdao, Inc. (DAO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2.50 | 1.30 | 0.95 | 1.25 | 0.00 | - | 1 | 33 | 50.00% |
| DAO240517C00005000 | 2024-05-02 3:00PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | +0.04 | +400.00% | 25 | 143 | 249.22% |
| DAO240517C00007500 | 2023-12-11 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 280.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 143.75% |
| DAO240517P00005000 | 2024-02-14 10:44AM EDT | 5.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.