Singapore markets closed

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.09+0.07 (+1.39%)
At close: 04:00PM EDT
5.09 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220819C000025002022-07-21 10:19AM EDT2.502.350.000.000.00-25110.00%
DAO220819C000050002022-08-10 3:17PM EDT5.000.350.000.000.00-304550.00%
DAO220819C000075002022-07-25 2:31PM EDT7.500.050.000.000.00-9292850.00%
DAO220819C000100002022-06-17 3:06PM EDT10.000.250.000.200.00-1483309.38%
DAO220819C000125002022-03-22 10:06AM EDT12.501.350.150.450.00-37496.88%
DAO220819C000150002022-02-14 1:10AM EDT15.003.200.000.000.00--050.00%
DAO220819C000175002022-04-19 3:00PM EDT17.500.150.000.750.00-214640.63%
DAO220819C000200002022-04-19 2:53PM EDT20.000.100.000.100.00-1513453.13%
DAO220819C000225002022-06-06 2:01PM EDT22.500.100.000.750.00-23715.63%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO220819P000025002022-08-11 11:00AM EDT2.500.050.000.000.00-203550.00%
DAO220819P000050002022-08-11 10:49AM EDT5.000.300.000.000.00-2826.25%
DAO220819P000075002022-03-18 2:34PM EDT7.501.471.552.600.00-24258.59%
DAO220819P000125002022-05-09 2:24PM EDT12.508.005.106.100.00-560.00%