Singapore markets closed

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6900-0.0900 (-1.88%)
At close: 04:00PM EST
4.6300 -0.06 (-1.28%)
Pre-market: 06:26AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO221216C000025002022-11-29 10:59AM EST2.501.700.000.000.00-590.00%
DAO221216C000050002022-12-01 9:30AM EST5.000.300.000.000.00-55412.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO221216P000025002022-11-18 3:12PM EST2.500.050.000.000.00-1150.00%
DAO221216P000050002022-11-17 9:38AM EST5.001.200.000.000.00-1520.00%