Singapore markets closed

Youdao, Inc. (DAO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6700+0.1000 (+2.80%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO240816C000025002024-07-17 12:01PM EDT2.501.251.051.400.00-19120.31%
DAO240816C000050002024-07-17 9:31AM EDT5.000.050.000.100.00-137590.63%
DAO240816C000075002024-05-14 10:39AM EDT7.500.050.000.250.00-10292204.69%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAO240816P000025002024-05-20 3:17PM EDT2.500.200.000.100.00-18117.19%
DAO240816P000050002024-03-13 11:43AM EDT5.001.151.301.400.00-12273.44%