Singapore markets open in 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,842.93 +1,407.28 (+2.29%) CMC Crypto 200
1,351.32 +51.22 (+3.94%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10 | 2024-05-10 | 17.55 | 0.00 | - | 2 | 1 |
| 0.19 | 0.00 | - | 73 | 76 | 2024-05-17 | 20.60 | 0.00 | - | 20 | 0 |
| 0.41 | +0.41 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 1,420 | 2024-06-21 | 36.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 32 | 68 | 2024-09-20 | - | - | - | - | - |
| 1.03 | +0.09 | +9.57% | 1 | 921 | 2024-12-20 | - | - | - | - | - |
| 1.26 | +0.04 | +3.28% | 11 | 1,215 | 2025-01-17 | 18.55 | 0.00 | - | 9 | 9 |
| 2.37 | 0.00 | - | 57 | 1,130 | 2025-06-20 | 19.80 | 0.00 | - | 57 | 58 |
| 3.80 | 0.00 | - | 2 | 319 | 2025-12-19 | 33.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 34 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.