Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,266.76 -138.90 (-0.36%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,902.29 -3,387.83 (-5.35%) CMC Crypto 200
1,284.71 -54.36 (-4.06%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00070000 | 2024-04-10 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240517C00070000 | 2024-04-10 11:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240621C00070000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240920C00070000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DAL241220C00070000 | 2024-04-30 3:49PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250117C00070000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAL250620C00070000 | 2024-04-30 12:29PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAL251219C00070000 | 2024-04-30 3:18PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116C00070000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00070000 | 2024-04-29 11:22AM EDT | 2024-05-03 | 19.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DAL240517P00070000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 263.72% |
| DAL250117P00070000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620P00070000 | 2024-04-18 3:28PM EDT | 2025-06-20 | 22.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 60.72% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.