Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.90 +1,520.98 (+2.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 15 | 60 | 2024-05-17 | 15.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 1,371 | 2024-06-21 | 18.25 | 0.00 | - | 1 | 0 |
| 0.60 | +0.06 | +11.11% | 130 | 270 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 221 | 2024-12-20 | - | - | - | - | - |
| 1.72 | +0.01 | +0.58% | 67 | 11,221 | 2025-01-17 | 14.95 | 0.00 | - | 15 | 211 |
| 3.22 | +0.17 | +5.57% | 72 | 879 | 2025-06-20 | 17.60 | 0.00 | - | 10 | 10 |
| 3.74 | 0.00 | - | 5 | 119 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
| 5.00 | +0.25 | +5.26% | 5 | 133 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.