Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,524.02 -3,425.47 (-5.36%) CMC Crypto 200
1,293.34 -45.72 (-3.41%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00065000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 15 | 60 | 51.56% |
| DAL240621C00065000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 24 | 1,360 | 33.01% |
| DAL240920C00065000 | 2024-04-30 3:22PM EDT | 2024-09-20 | 0.52 | 0.46 | 0.49 | +0.08 | +18.18% | 17 | 265 | 31.47% |
| DAL241220C00065000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 1.25 | 1.03 | 1.25 | 0.00 | - | 70 | 221 | 32.67% |
| DAL250117C00065000 | 2024-04-30 12:11PM EDT | 2025-01-17 | 1.53 | 1.48 | 1.75 | +0.01 | +0.66% | 37 | 11,297 | 34.92% |
| DAL250620C00065000 | 2024-04-29 2:58PM EDT | 2025-06-20 | 2.73 | 1.98 | 3.60 | 0.00 | - | 20 | 879 | 37.97% |
| DAL251219C00065000 | 2024-04-18 12:59PM EDT | 2025-12-19 | 3.74 | 3.95 | 4.90 | 0.00 | - | 5 | 119 | 37.13% |
| DAL260116C00065000 | 2024-04-29 9:37AM EDT | 2026-01-16 | 4.45 | 4.40 | 4.80 | 0.00 | - | 4 | 130 | 35.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00065000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 16.10 | 12.50 | 17.20 | 0.00 | - | - | 3 | 314.55% |
| DAL240517P00065000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 15.90 | 13.90 | 16.55 | 0.00 | - | - | 0 | 78.71% |
| DAL240621P00065000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 18.25 | 13.15 | 16.90 | 0.00 | - | 1 | 0 | 81.54% |
| DAL250117P00065000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 16.53 | 14.65 | 16.35 | 0.00 | - | 5 | 0 | 32.35% |
| DAL250620P00065000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 17.60 | 14.05 | 17.80 | 0.00 | - | 10 | 10 | 34.17% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 63.32% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 16.15 | 16.40 | 0.00 | - | 1 | 1 | 21.24% |
© 2024 Yahoo. All rights reserved.