Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.43 +3,270.34 (+5.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 13.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 258 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 3 | 310 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 7,263 | 2,397 | 2024-06-21 | 12.20 | 0.00 | - | 3 | 0 |
| 1.35 | +0.09 | +7.14% | 15 | 3,354 | 2024-09-20 | 9.20 | -1.45 | -13.62% | 3 | 178 |
| 2.57 | +0.14 | +5.76% | 64 | 144 | 2024-12-20 | - | - | - | - | - |
| 3.00 | +0.15 | +5.26% | 64 | 3,405 | 2025-01-17 | 10.60 | +0.25 | +2.42% | 15 | 240 |
| 4.39 | +0.02 | +0.46% | 4 | 1,112 | 2025-06-20 | 14.05 | 0.00 | - | 1 | 64 |
| 5.55 | 0.00 | - | 1 | 690 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 6.45 | +0.50 | +8.40% | 15 | 298 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.