Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,180.95 -1,179.04 (-1.89%) CMC Crypto 200
1,301.05 +6.38 (+0.49%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00058000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 120 | 55 | 105.86% |
| DAL240517C00058000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 202 | 268 | 33.99% |
| DAL240524C00058000 | 2024-05-08 2:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.39 | -0.01 | -12.50% | 10 | 43 | 45.02% |
| DAL240531C00058000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.14 | -0.01 | -6.67% | 6 | 8 | 28.42% |
| DAL240607C00058000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.23 | -0.14 | -37.84% | 3 | 21 | 28.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00058000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 5.42 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 53.03% |
© 2024 Yahoo. All rights reserved.