Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,681.87 -1,792.54 (-2.87%) CMC Crypto 200
1,256.31 -101.70 (-7.49%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 234 | 2024-05-17 | 5.10 | 0.00 | - | 66 | 25 |
| 0.46 | -0.07 | -13.21% | 247 | 2,102 | 2024-06-21 | 5.60 | 0.00 | - | 132 | 269 |
| 1.07 | -0.13 | -10.83% | 5 | 335 | 2024-07-19 | 5.93 | 0.00 | - | - | 1 |
| 1.58 | -0.16 | -9.20% | 17 | 122 | 2024-08-16 | - | - | - | - | - |
| 2.21 | -0.08 | -3.49% | 635 | 1,082 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 319 |
| 3.69 | -0.21 | -5.38% | 60 | 3,120 | 2024-12-20 | 7.40 | 0.00 | - | 2 | 111 |
| 4.14 | -0.21 | -4.83% | 17 | 747 | 2025-01-17 | 7.75 | +0.20 | +2.65% | 5 | 247 |
| 5.95 | -0.08 | -1.33% | 130 | 1,191 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 28 |
| 7.85 | 0.00 | - | 15 | 130 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 1 |
| 8.19 | 0.00 | - | 5 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.