Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,183.81 -221.85 (-0.58%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,433.54 -3,539.07 (-5.53%) CMC Crypto 200
1,299.38 -39.69 (-2.96%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00057500 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.41 | +0.04 | +66.67% | 205 | 136 | 56.15% |
| DAL240621C00057500 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.37 | +0.01 | +2.86% | 344 | 1,930 | 31.15% |
| DAL240920C00057500 | 2024-04-30 11:31AM EDT | 2024-09-20 | 1.64 | 1.55 | 1.61 | -0.10 | -5.75% | 4 | 734 | 32.52% |
| DAL241220C00057500 | 2024-04-25 3:05PM EDT | 2024-12-20 | 2.54 | 2.69 | 2.90 | 0.00 | - | - | 3,059 | 34.40% |
| DAL250117C00057500 | 2024-04-30 12:13PM EDT | 2025-01-17 | 3.35 | 2.80 | 3.35 | -0.10 | -2.90% | 18 | 559 | 35.33% |
| DAL250620C00057500 | 2024-04-25 3:23PM EDT | 2025-06-20 | 4.75 | 4.00 | 4.95 | 0.00 | - | 1 | 1,183 | 35.76% |
| DAL251219C00057500 | 2024-04-12 9:50AM EDT | 2025-12-19 | 4.95 | 5.90 | 6.75 | 0.00 | - | 44 | 130 | 36.91% |
| DAL260116C00057500 | 2024-04-29 2:47PM EDT | 2026-01-16 | 6.85 | 6.75 | 7.00 | 0.00 | - | 8 | 18 | 37.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00057500 | 2024-04-19 11:48AM EDT | 2024-06-21 | 9.30 | 6.15 | 9.30 | 0.00 | - | 1 | 1 | 57.96% |
| DAL240920P00057500 | 2024-04-29 10:07AM EDT | 2024-09-20 | 8.25 | 7.20 | 8.40 | 0.00 | - | 312 | 313 | 26.15% |
| DAL241220P00057500 | 2024-04-29 10:09AM EDT | 2024-12-20 | 8.95 | 7.05 | 9.50 | 0.00 | - | 25 | 13 | 28.75% |
| DAL250117P00057500 | 2024-04-16 9:48AM EDT | 2025-01-17 | 11.90 | 9.15 | 9.30 | 0.00 | - | 1 | 247 | 25.83% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 2025-06-20 | 11.20 | 9.00 | 12.40 | 0.00 | - | 1 | 28 | 35.88% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 29.54% |
© 2024 Yahoo. All rights reserved.