Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,157.30 -1,866.70 (-2.92%) CMC Crypto 200
1,320.35 +25.68 (+1.98%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00057000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 25.00% |
| DAL240517C00057000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 12.50% |
| DAL240524C00057000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 12.50% |
| DAL240531C00057000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| DAL240607C00057000 | 2024-05-07 2:24PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00057000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240517P00057000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DAL240524P00057000 | 2024-04-30 1:42PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.