Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,552.15 -1,453.51 (-2.31%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00056000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 455 | 42.19% |
| DAL240517C00056000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 5 | 48 | 29.88% |
| DAL240524C00056000 | 2024-05-08 2:36PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | -0.04 | -16.67% | 9 | 37 | 28.52% |
| DAL240531C00056000 | 2024-05-08 11:21AM EDT | 2024-05-31 | 0.35 | 0.29 | 0.33 | +0.02 | +6.06% | 6 | 37 | 27.39% |
| DAL240607C00056000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.49 | 0.34 | 0.57 | -0.01 | -2.00% | 2 | 46 | 29.74% |
| DAL240614C00056000 | 2024-05-08 10:39AM EDT | 2024-06-14 | 0.74 | 0.48 | 0.67 | -0.12 | -13.95% | 2 | 23 | 28.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00056000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 3.55 | 3.65 | 3.80 | +0.25 | +7.58% | 22 | 11 | 51.56% |
| DAL240517P00056000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 7.10 | 3.75 | 4.50 | 0.00 | - | - | 3 | 60.06% |
© 2024 Yahoo. All rights reserved.