Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,275.50 -24.54 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,499.42 +20.05 (+0.11%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,749.22 -360.00 (-0.57%) CMC Crypto 200
1,299.38 -65.75 (-4.82%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00053000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.27 | -0.42 | -61.76% | 683 | 1,428 | 30.76% |
| DAL240517C00053000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.72 | 0.63 | 0.66 | -0.37 | -33.94% | 164 | 4,668 | 29.10% |
| DAL240524C00053000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.99 | 0.87 | 0.96 | -0.39 | -28.26% | 83 | 207 | 29.20% |
| DAL240531C00053000 | 2024-05-07 2:53PM EDT | 2024-05-31 | 1.22 | 1.06 | 1.18 | -0.38 | -23.75% | 27 | 70 | 28.76% |
| DAL240607C00053000 | 2024-05-07 2:10PM EDT | 2024-06-07 | 1.52 | 1.37 | 1.46 | -0.22 | -12.64% | 14 | 73 | 29.98% |
| DAL240614C00053000 | 2024-05-07 2:20PM EDT | 2024-06-14 | 1.74 | 1.34 | 1.76 | -0.33 | -15.94% | 14 | 25 | 31.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00053000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 0.89 | 0.99 | 1.03 | +0.20 | +28.99% | 284 | 174 | 28.32% |
| DAL240517P00053000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.48 | 1.41 | 1.47 | +0.38 | +34.55% | 25 | 63 | 29.40% |
| DAL240524P00053000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.66 | 1.64 | 1.73 | +0.25 | +17.73% | 18 | 13 | 28.52% |
| DAL240531P00053000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 1.94 | 1.81 | 2.40 | +0.36 | +22.78% | 4 | 14 | 36.72% |
| DAL240607P00053000 | 2024-05-07 12:17PM EDT | 2024-06-07 | 2.10 | 2.01 | 2.10 | +0.03 | +1.45% | 3 | 5 | 27.32% |
© 2024 Yahoo. All rights reserved.